| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:39:43 | 9,200 | 0 |
| 24.01.2025 | 21:21:01 | 9,210 | 0 |
| 24.01.2025 | 20:34:55 | 9,220 | 0 |
| 24.01.2025 | 19:52:37 | 9,230 | 0 |
| 24.01.2025 | 19:11:07 | 9,220 | 0 |
| 24.01.2025 | 18:33:51 | 9,230 | 0 |
| 24.01.2025 | 17:59:22 | 9,230 | 0 |
| 24.01.2025 | 17:26:28 | 9,370 | 0 |
| 24.01.2025 | 16:44:07 | 9,310 | 0 |
| 24.01.2025 | 16:16:44 | 9,350 | 0 |
| 24.01.2025 | 15:59:59 | 9,350 | 0 |
| 24.01.2025 | 15:18:20 | 9,500 | 0 |
| 24.01.2025 | 14:36:27 | 9,490 | 0 |