| Date | Time | Last | Volume |
|---|---|---|---|
| 06/01/2025 | 17:39:41 | 100.950 | 0 |
| 06/01/2025 | 17:27:58 | 100.980 | 0 |
| 06/01/2025 | 16:32:47 | 100.920 | 0 |
| 06/01/2025 | 15:45:54 | 100.920 | 0 |
| 06/01/2025 | 15:08:22 | 100.980 | 0 |
| 06/01/2025 | 14:10:22 | 100.980 | 0 |
| 06/01/2025 | 13:24:13 | 100.980 | 0 |
| 06/01/2025 | 12:27:35 | 100.980 | 0 |
| 06/01/2025 | 11:38:37 | 100.920 | 0 |
| 06/01/2025 | 10:45:25 | 100.920 | 0 |
| 06/01/2025 | 09:50:27 | 100.920 | 0 |
| 06/01/2025 | 09:20:49 | 100.920 | 0 |