| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:58:44 AM | 100.810 | 0 |
| 1/22/2025 | 7:32:35 PM | 100.720 | 0 |
| 1/22/2025 | 6:31:54 PM | 100.720 | 0 |
| 1/22/2025 | 5:45:26 PM | 100.730 | 0 |
| 1/22/2025 | 4:46:00 PM | 100.780 | 0 |
| 1/22/2025 | 3:51:29 PM | 100.780 | 0 |
| 1/22/2025 | 3:13:36 PM | 100.780 | 0 |
| 1/22/2025 | 2:13:26 PM | 100.780 | 0 |
| 1/22/2025 | 1:15:55 PM | 100.780 | 0 |
| 1/22/2025 | 12:57:11 PM | 100.780 | 0 |
| 1/22/2025 | 12:22:11 PM | 100.780 | 0 |
| 1/22/2025 | 11:34:06 AM | 100.780 | 0 |
| 1/22/2025 | 11:21:31 AM | 100.780 | 0 |