| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:20:09 PM | 100.820 | 0 |
| 1/10/2025 | 11:32:02 AM | 100.820 | 0 |
| 1/10/2025 | 10:45:39 AM | 100.820 | 0 |
| 1/10/2025 | 9:46:36 AM | 100.820 | 0 |
| 1/9/2025 | 7:32:56 PM | 100.820 | 0 |
| 1/9/2025 | 6:25:32 PM | 100.830 | 0 |
| 1/9/2025 | 5:26:52 PM | 100.830 | 0 |
| 1/9/2025 | 4:41:25 PM | 100.830 | 0 |
| 1/9/2025 | 3:54:42 PM | 100.830 | 0 |
| 1/9/2025 | 3:28:35 PM | 100.830 | 0 |
| 1/9/2025 | 2:31:25 PM | 100.830 | 0 |
| 1/9/2025 | 1:35:34 PM | 100.830 | 0 |
| 1/9/2025 | 12:37:47 PM | 100.830 | 0 |