| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:01:17 AM | 103.400 | 0 |
| 1/22/2025 | 7:27:22 PM | 103.350 | 0 |
| 1/22/2025 | 7:22:49 PM | 103.410 | 0 |
| 1/22/2025 | 6:29:53 PM | 103.440 | 0 |
| 1/22/2025 | 5:36:17 PM | 103.380 | 0 |
| 1/22/2025 | 4:34:37 PM | 103.520 | 0 |
| 1/22/2025 | 4:00:40 PM | 103.520 | 0 |
| 1/22/2025 | 3:18:00 PM | 103.520 | 0 |
| 1/22/2025 | 2:29:30 PM | 103.590 | 0 |
| 1/22/2025 | 1:28:10 PM | 103.590 | 0 |
| 1/22/2025 | 12:55:01 PM | 103.430 | 0 |
| 1/22/2025 | 12:39:16 PM | 103.430 | 0 |
| 1/22/2025 | 11:49:24 AM | 103.430 | 0 |