| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:29:48 PM | 103.490 | 0 |
| 1/24/2025 | 7:00:42 PM | 103.490 | 0 |
| 1/24/2025 | 6:13:56 PM | 103.500 | 0 |
| 1/24/2025 | 5:23:56 PM | 103.650 | 0 |
| 1/24/2025 | 5:05:48 PM | 103.570 | 0 |
| 1/24/2025 | 4:32:51 PM | 103.570 | 0 |
| 1/24/2025 | 3:55:36 PM | 103.630 | 0 |
| 1/24/2025 | 2:49:12 PM | 103.650 | 0 |
| 1/24/2025 | 2:04:02 PM | 103.730 | 0 |
| 1/24/2025 | 1:15:22 PM | 103.790 | 0 |
| 1/24/2025 | 12:24:02 PM | 103.750 | 0 |
| 1/24/2025 | 11:38:04 AM | 103.810 | 0 |
| 1/24/2025 | 10:40:02 AM | 103.830 | 0 |