| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:32 AM | 4.860 | 0 |
| 1/24/2025 | 8:12:37 AM | 4.870 | 0 |
| 1/23/2025 | 9:42:44 PM | 4.930 | 0 |
| 1/23/2025 | 9:12:42 PM | 4.930 | 0 |
| 1/23/2025 | 8:42:38 PM | 4.940 | 0 |
| 1/23/2025 | 8:12:38 PM | 4.990 | 0 |
| 1/23/2025 | 7:42:51 PM | 4.950 | 0 |
| 1/23/2025 | 7:12:33 PM | 4.970 | 0 |
| 1/23/2025 | 6:42:47 PM | 4.980 | 0 |
| 1/23/2025 | 6:12:41 PM | 4.960 | 0 |
| 1/23/2025 | 5:42:29 PM | 5.000 | 0 |
| 1/23/2025 | 5:12:48 PM | 5.020 | 0 |
| 1/23/2025 | 4:42:40 PM | 4.980 | 0 |