| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 15:12:37 | 6.540 | 0 |
| 10/01/2025 | 14:42:39 | 6.560 | 0 |
| 10/01/2025 | 14:12:32 | 6.310 | 0 |
| 10/01/2025 | 13:42:24 | 6.330 | 0 |
| 10/01/2025 | 13:12:38 | 6.350 | 0 |
| 10/01/2025 | 12:42:31 | 6.270 | 0 |
| 10/01/2025 | 12:12:26 | 6.290 | 0 |
| 10/01/2025 | 11:42:44 | 6.330 | 0 |
| 10/01/2025 | 11:12:27 | 6.340 | 0 |
| 10/01/2025 | 10:42:31 | 6.330 | 0 |
| 10/01/2025 | 10:12:39 | 6.310 | 0 |
| 10/01/2025 | 09:42:44 | 6.460 | 0 |
| 10/01/2025 | 08:42:35 | 6.300 | 0 |