| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:40 PM | 6.770 | 0 |
| 1/10/2025 | 9:12:45 PM | 6.690 | 0 |
| 1/10/2025 | 8:42:42 PM | 6.740 | 0 |
| 1/10/2025 | 8:12:36 PM | 6.790 | 0 |
| 1/10/2025 | 7:42:55 PM | 6.760 | 0 |
| 1/10/2025 | 7:12:33 PM | 6.840 | 0 |
| 1/10/2025 | 6:42:55 PM | 6.850 | 0 |
| 1/10/2025 | 6:12:39 PM | 6.920 | 0 |
| 1/10/2025 | 5:42:27 PM | 6.910 | 0 |
| 1/10/2025 | 5:12:54 PM | 6.870 | 0 |
| 1/10/2025 | 4:42:25 PM | 6.710 | 0 |
| 1/10/2025 | 4:12:51 PM | 6.950 | 0 |
| 1/10/2025 | 3:42:33 PM | 6.900 | 0 |