| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:42:18 PM | 5.420 | 0 |
| 1/9/2025 | 5:12:31 PM | 5.490 | 0 |
| 1/9/2025 | 4:42:23 PM | 5.520 | 0 |
| 1/9/2025 | 4:12:24 PM | 5.490 | 0 |
| 1/9/2025 | 3:42:31 PM | 5.500 | 0 |
| 1/9/2025 | 3:12:26 PM | 5.520 | 0 |
| 1/9/2025 | 2:42:28 PM | 5.520 | 0 |
| 1/9/2025 | 2:12:25 PM | 5.530 | 0 |
| 1/9/2025 | 1:42:24 PM | 5.480 | 0 |
| 1/9/2025 | 1:12:30 PM | 5.440 | 0 |
| 1/9/2025 | 12:42:36 PM | 5.400 | 0 |
| 1/9/2025 | 12:12:28 PM | 5.380 | 0 |
| 1/9/2025 | 11:42:33 AM | 5.370 | 0 |