| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:12:20 PM | 5.430 | 0 |
| 1/9/2025 | 8:42:19 PM | 5.410 | 0 |
| 1/9/2025 | 8:12:18 PM | 5.410 | 0 |
| 1/9/2025 | 7:42:25 PM | 5.420 | 0 |
| 1/9/2025 | 7:12:20 PM | 5.420 | 0 |
| 1/9/2025 | 6:42:27 PM | 5.440 | 0 |
| 1/9/2025 | 6:12:30 PM | 5.420 | 0 |
| 1/9/2025 | 5:42:18 PM | 5.420 | 0 |
| 1/9/2025 | 5:12:31 PM | 5.490 | 0 |
| 1/9/2025 | 4:42:23 PM | 5.520 | 0 |
| 1/9/2025 | 4:12:24 PM | 5.490 | 0 |
| 1/9/2025 | 3:42:31 PM | 5.500 | 0 |
| 1/9/2025 | 3:12:26 PM | 5.520 | 0 |