| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 10. | 17:12:38 | 5,350 | 0 |
| 2025. 01. 10. | 16:42:22 | 5,400 | 0 |
| 2025. 01. 10. | 16:12:35 | 5,390 | 0 |
| 2025. 01. 10. | 15:42:25 | 5,420 | 0 |
| 2025. 01. 10. | 15:12:29 | 5,410 | 0 |
| 2025. 01. 10. | 14:42:28 | 5,410 | 0 |
| 2025. 01. 10. | 14:12:23 | 5,500 | 0 |
| 2025. 01. 10. | 13:42:19 | 5,520 | 0 |
| 2025. 01. 10. | 13:12:27 | 5,490 | 0 |
| 2025. 01. 10. | 12:42:21 | 5,430 | 0 |
| 2025. 01. 10. | 12:12:19 | 5,420 | 0 |
| 2025. 01. 10. | 11:42:38 | 5,440 | 0 |
| 2025. 01. 10. | 11:12:20 | 5,390 | 0 |