| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:08 PM | 77.680 | 0 |
| 1/7/2025 | 3:45:45 PM | 77.880 | 0 |
| 1/7/2025 | 1:46:25 PM | 78.040 | 0 |
| 1/7/2025 | 11:46:33 AM | 77.860 | 0 |
| 1/7/2025 | 9:45:41 AM | 77.910 | 0 |
| 1/7/2025 | 9:00:20 AM | 78.010 | 0 |
| 1/6/2025 | 9:45:11 PM | 77.920 | 0 |
| 1/6/2025 | 7:45:22 PM | 78.000 | 0 |
| 1/6/2025 | 5:46:24 PM | 78.000 | 0 |
| 1/6/2025 | 3:46:37 PM | 77.500 | 0 |
| 1/6/2025 | 1:45:47 PM | 77.830 | 0 |