| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:47 PM | 77.500 | 0 |
| 1/10/2025 | 7:46:27 PM | 77.510 | 0 |
| 1/10/2025 | 5:46:07 PM | 77.470 | 0 |
| 1/10/2025 | 3:46:22 PM | 77.680 | 0 |
| 1/10/2025 | 1:46:31 PM | 77.960 | 0 |
| 1/10/2025 | 11:46:34 AM | 77.980 | 0 |
| 1/10/2025 | 9:45:00 AM | 77.990 | 0 |
| 1/10/2025 | 9:00:35 AM | 77.870 | 0 |
| 1/9/2025 | 9:46:14 PM | 77.960 | 0 |
| 1/9/2025 | 7:46:22 PM | 77.960 | 0 |
| 1/9/2025 | 5:46:30 PM | 77.960 | 0 |
| 1/9/2025 | 3:46:31 PM | 78.020 | 0 |
| 1/9/2025 | 1:45:33 PM | 77.840 | 0 |