| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:17 PM | 205.670 | 0 |
| 1/24/2025 | 7:36:45 PM | 205.720 | 0 |
| 1/24/2025 | 5:37:28 PM | 205.760 | 0 |
| 1/24/2025 | 3:37:14 PM | 205.890 | 0 |
| 1/24/2025 | 1:36:24 PM | 206.390 | 0 |
| 1/24/2025 | 11:37:03 AM | 206.810 | 0 |
| 1/24/2025 | 9:37:34 AM | 207.150 | 0 |
| 1/24/2025 | 8:00:20 AM | 207.440 | 0 |
| 1/23/2025 | 9:35:34 PM | 207.270 | 0 |
| 1/23/2025 | 7:35:43 PM | 207.250 | 0 |
| 1/23/2025 | 5:37:06 PM | 207.070 | 0 |
| 1/23/2025 | 3:36:21 PM | 206.150 | 0 |
| 1/23/2025 | 1:36:54 PM | 206.760 | 0 |