| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:46 PM | 199.150 | 0 |
| 1/10/2025 | 7:35:23 PM | 199.270 | 0 |
| 1/10/2025 | 3:36:53 PM | 199.780 | 0 |
| 1/10/2025 | 1:37:03 PM | 200.490 | 0 |
| 1/10/2025 | 11:35:38 AM | 200.270 | 0 |
| 1/10/2025 | 9:36:50 AM | 199.580 | 0 |
| 1/10/2025 | 8:00:42 AM | 199.510 | 0 |
| 1/9/2025 | 9:35:18 PM | 199.850 | 0 |
| 1/9/2025 | 7:35:39 PM | 199.830 | 0 |
| 1/9/2025 | 3:35:42 PM | 199.730 | 0 |
| 1/9/2025 | 1:35:23 PM | 199.570 | 0 |
| 1/9/2025 | 11:37:12 AM | 199.730 | 0 |
| 1/9/2025 | 9:35:47 AM | 199.200 | 0 |