| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:28:32 AM | 40.370 | 0 |
| 1/8/2025 | 8:28:08 AM | 40.370 | 0 |
| 1/8/2025 | 8:26:08 AM | 40.360 | 0 |
| 1/7/2025 | 9:44:21 PM | 40.350 | 0 |
| 1/7/2025 | 8:31:44 PM | 40.370 | 0 |
| 1/7/2025 | 7:18:29 PM | 40.350 | 0 |
| 1/7/2025 | 6:04:08 PM | 40.390 | 0 |
| 1/7/2025 | 4:50:54 PM | 40.510 | 0 |
| 1/7/2025 | 3:39:26 PM | 40.530 | 0 |
| 1/7/2025 | 2:31:13 PM | 40.420 | 0 |
| 1/7/2025 | 1:23:22 PM | 40.430 | 0 |
| 1/7/2025 | 12:09:16 PM | 40.430 | 0 |
| 1/7/2025 | 10:55:02 AM | 40.440 | 0 |