| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:55:41 AM | 40.430 | 0 |
| 1/8/2025 | 9:36:47 PM | 40.450 | 0 |
| 1/8/2025 | 8:30:57 PM | 40.450 | 0 |
| 1/8/2025 | 7:21:10 PM | 40.440 | 0 |
| 1/8/2025 | 6:07:30 PM | 40.450 | 0 |
| 1/8/2025 | 5:04:15 PM | 40.570 | 0 |
| 1/8/2025 | 3:50:19 PM | 40.490 | 0 |
| 1/8/2025 | 2:39:19 PM | 40.490 | 0 |
| 1/8/2025 | 1:27:37 PM | 40.520 | 0 |
| 1/8/2025 | 12:22:06 PM | 40.560 | 0 |
| 1/8/2025 | 11:08:00 AM | 40.550 | 0 |
| 1/8/2025 | 9:59:20 AM | 40.530 | 0 |
| 1/8/2025 | 8:58:33 AM | 40.370 | 0 |