| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:56 PM | 41.850 | 0 |
| 1/24/2025 | 9:12:58 PM | 41.820 | 0 |
| 1/24/2025 | 8:07:43 PM | 41.790 | 0 |
| 1/24/2025 | 7:01:19 PM | 41.770 | 0 |
| 1/24/2025 | 5:50:57 PM | 41.890 | 0 |
| 1/24/2025 | 4:40:29 PM | 41.990 | 0 |
| 1/24/2025 | 4:23:33 PM | 41.980 | 0 |
| 1/24/2025 | 3:32:48 PM | 41.950 | 0 |
| 1/24/2025 | 2:24:21 PM | 41.980 | 0 |
| 1/24/2025 | 1:17:16 PM | 41.990 | 0 |
| 1/24/2025 | 12:04:57 PM | 42.010 | 0 |
| 1/24/2025 | 11:03:26 AM | 42.000 | 0 |
| 1/24/2025 | 9:59:08 AM | 41.980 | 0 |