| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:48:15 PM | 42.060 | 0 |
| 1/9/2025 | 5:44:04 PM | 42.030 | 0 |
| 1/9/2025 | 4:40:19 PM | 42.120 | 0 |
| 1/9/2025 | 3:28:44 PM | 42.150 | 0 |
| 1/9/2025 | 2:16:17 PM | 42.170 | 0 |
| 1/9/2025 | 1:15:59 PM | 42.180 | 0 |
| 1/9/2025 | 12:09:07 PM | 42.150 | 0 |
| 1/9/2025 | 11:07:41 AM | 42.150 | 0 |
| 1/9/2025 | 10:24:04 AM | 42.150 | 0 |
| 1/9/2025 | 10:00:30 AM | 42.160 | 0 |
| 1/9/2025 | 8:45:16 AM | 41.940 | 0 |
| 1/8/2025 | 9:36:50 PM | 41.950 | 0 |
| 1/8/2025 | 9:06:23 PM | 41.970 | 0 |