| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:49:13 PM | 41.620 | 0 |
| 1/6/2025 | 8:42:52 PM | 41.610 | 0 |
| 1/6/2025 | 7:42:44 PM | 41.650 | 0 |
| 1/6/2025 | 6:33:19 PM | 41.620 | 0 |
| 1/6/2025 | 5:35:56 PM | 41.700 | 0 |
| 1/6/2025 | 5:31:43 PM | 41.710 | 0 |
| 1/6/2025 | 4:22:37 PM | 41.800 | 0 |
| 1/6/2025 | 3:20:59 PM | 41.760 | 0 |
| 1/6/2025 | 2:19:30 PM | 41.870 | 0 |
| 1/6/2025 | 1:15:22 PM | 41.910 | 0 |
| 1/6/2025 | 12:07:49 PM | 41.850 | 0 |
| 1/6/2025 | 11:03:49 AM | 41.890 | 0 |
| 1/6/2025 | 9:53:32 AM | 41.850 | 0 |