| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:25:12 AM | 6.000 | 0 |
| 1/23/2025 | 9:55:14 PM | 6.000 | 0 |
| 1/23/2025 | 9:25:12 PM | 6.200 | 0 |
| 1/23/2025 | 8:55:18 PM | 6.020 | 0 |
| 1/23/2025 | 8:25:18 PM | 6.060 | 0 |
| 1/23/2025 | 7:55:09 PM | 6.110 | 0 |
| 1/23/2025 | 7:25:19 PM | 6.210 | 0 |
| 1/23/2025 | 6:55:13 PM | 6.050 | 0 |
| 1/23/2025 | 6:25:13 PM | 6.180 | 0 |
| 1/23/2025 | 5:55:20 PM | 6.280 | 0 |
| 1/23/2025 | 5:25:15 PM | 6.140 | 0 |
| 1/23/2025 | 4:55:10 PM | 5.860 | 0 |
| 1/23/2025 | 4:25:13 PM | 5.900 | 0 |