| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:25:16 PM | 5.970 | 0 |
| 1/24/2025 | 12:55:13 PM | 5.990 | 0 |
| 1/24/2025 | 12:25:20 PM | 5.990 | 0 |
| 1/24/2025 | 11:55:15 AM | 5.980 | 0 |
| 1/24/2025 | 11:25:11 AM | 5.980 | 0 |
| 1/24/2025 | 10:55:16 AM | 6.000 | 0 |
| 1/24/2025 | 10:25:14 AM | 6.010 | 0 |
| 1/24/2025 | 9:55:12 AM | 6.010 | 0 |
| 1/24/2025 | 9:25:14 AM | 5.980 | 0 |
| 1/24/2025 | 8:55:12 AM | 6.010 | 0 |
| 1/24/2025 | 8:25:12 AM | 6.000 | 0 |
| 1/23/2025 | 9:55:14 PM | 6.000 | 0 |
| 1/23/2025 | 9:25:12 PM | 6.200 | 0 |