| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 11:55:13 | 7,310 | 0 |
| 20.01.2025 | 11:25:20 | 7,300 | 0 |
| 20.01.2025 | 10:55:15 | 7,280 | 0 |
| 20.01.2025 | 10:25:14 | 7,200 | 0 |
| 20.01.2025 | 09:55:12 | 7,230 | 0 |
| 20.01.2025 | 09:25:18 | 7,260 | 0 |
| 20.01.2025 | 08:55:19 | 7,300 | 0 |
| 20.01.2025 | 08:25:10 | 7,290 | 0 |