| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:59:42 AM | 2.670 | 0 |
| 1/22/2025 | 9:43:38 PM | 2.710 | 0 |
| 1/22/2025 | 9:12:34 PM | 2.690 | 0 |
| 1/22/2025 | 8:02:15 PM | 2.680 | 0 |
| 1/22/2025 | 6:52:38 PM | 2.660 | 0 |
| 1/22/2025 | 5:44:36 PM | 2.620 | 0 |
| 1/22/2025 | 4:29:58 PM | 2.590 | 0 |
| 1/22/2025 | 3:27:42 PM | 2.640 | 0 |
| 1/22/2025 | 2:26:03 PM | 2.620 | 0 |
| 1/22/2025 | 1:23:45 PM | 2.630 | 0 |
| 1/22/2025 | 12:45:07 PM | 2.630 | 0 |
| 1/22/2025 | 12:07:49 PM | 2.630 | 0 |
| 1/22/2025 | 10:59:50 AM | 2.630 | 0 |