| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:55:40 AM | 2.630 | 0 |
| 1/22/2025 | 9:56:30 AM | 2.580 | 0 |
| 1/22/2025 | 8:52:58 AM | 2.610 | 0 |
| 1/21/2025 | 9:48:25 PM | 2.650 | 0 |
| 1/21/2025 | 9:02:10 PM | 2.630 | 0 |
| 1/21/2025 | 7:56:44 PM | 2.630 | 0 |
| 1/21/2025 | 6:55:02 PM | 2.640 | 0 |
| 1/21/2025 | 5:43:43 PM | 2.690 | 0 |
| 1/21/2025 | 4:33:28 PM | 2.660 | 0 |
| 1/21/2025 | 3:46:45 PM | 2.630 | 0 |
| 1/21/2025 | 3:30:56 PM | 2.660 | 0 |
| 1/21/2025 | 2:27:18 PM | 2.680 | 0 |
| 1/21/2025 | 1:18:31 PM | 2.680 | 0 |