| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:31:18 PM | 2.690 | 0 |
| 1/23/2025 | 6:16:41 PM | 2.690 | 0 |
| 1/23/2025 | 5:04:27 PM | 2.690 | 0 |
| 1/23/2025 | 3:57:21 PM | 2.730 | 0 |
| 1/23/2025 | 2:40:51 PM | 2.690 | 0 |
| 1/23/2025 | 1:27:40 PM | 2.690 | 0 |
| 1/23/2025 | 12:12:09 PM | 2.710 | 0 |
| 1/23/2025 | 11:01:05 AM | 2.680 | 0 |
| 1/23/2025 | 9:51:58 AM | 2.670 | 0 |
| 1/23/2025 | 8:59:42 AM | 2.670 | 0 |
| 1/22/2025 | 9:43:38 PM | 2.710 | 0 |
| 1/22/2025 | 9:12:34 PM | 2.690 | 0 |
| 1/22/2025 | 8:02:15 PM | 2.680 | 0 |