| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:44 PM | 41.070 | 0 |
| 1/24/2025 | 9:18:10 PM | 41.070 | 0 |
| 1/24/2025 | 8:03:02 PM | 41.060 | 0 |
| 1/24/2025 | 6:49:32 PM | 41.060 | 0 |
| 1/24/2025 | 5:38:49 PM | 41.090 | 0 |
| 1/24/2025 | 4:38:09 PM | 41.200 | 0 |
| 1/24/2025 | 4:19:46 PM | 41.200 | 0 |
| 1/24/2025 | 3:36:43 PM | 41.180 | 0 |
| 1/24/2025 | 2:36:45 PM | 41.130 | 0 |
| 1/24/2025 | 1:30:45 PM | 41.140 | 0 |
| 1/24/2025 | 12:18:45 PM | 41.140 | 0 |
| 1/24/2025 | 11:08:20 AM | 41.170 | 0 |
| 1/24/2025 | 9:56:38 AM | 41.170 | 0 |