| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:30:50 PM | 75.350 | 0 |
| 1/6/2025 | 2:15:02 PM | 75.510 | 0 |
| 1/6/2025 | 1:03:56 PM | 75.600 | 0 |
| 1/6/2025 | 11:53:18 AM | 75.280 | 0 |
| 1/6/2025 | 10:47:29 AM | 75.190 | 0 |
| 1/6/2025 | 9:46:01 AM | 74.990 | 0 |
| 1/6/2025 | 9:06:34 AM | 75.160 | 0 |
| 1/6/2025 | 8:55:24 AM | 75.020 | 0 |