| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:09 PM | 104.780 | 0 |
| 1/22/2025 | 8:30:15 PM | 104.760 | 0 |
| 1/22/2025 | 7:30:10 PM | 104.790 | 0 |
| 1/22/2025 | 6:30:15 PM | 104.810 | 0 |
| 1/22/2025 | 4:30:14 PM | 104.850 | 0 |
| 1/22/2025 | 3:30:14 PM | 105.000 | 0 |
| 1/22/2025 | 2:30:17 PM | 105.060 | 0 |
| 1/22/2025 | 1:30:12 PM | 104.850 | 0 |
| 1/22/2025 | 12:30:11 PM | 104.620 | 0 |
| 1/22/2025 | 11:30:11 AM | 104.630 | 0 |
| 1/22/2025 | 10:30:13 AM | 104.570 | 0 |
| 1/22/2025 | 9:30:10 AM | 104.720 | 0 |
| 1/22/2025 | 8:30:10 AM | 104.490 | 0 |