| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:30:09 PM | 105.390 | 0 |
| 1/10/2025 | 6:30:18 PM | 105.230 | 0 |
| 1/10/2025 | 4:30:12 PM | 105.170 | 0 |
| 1/10/2025 | 3:30:13 PM | 105.410 | 0 |
| 1/10/2025 | 2:30:17 PM | 105.650 | 0 |
| 1/10/2025 | 1:30:13 PM | 105.880 | 0 |
| 1/10/2025 | 12:30:11 PM | 105.980 | 0 |
| 1/10/2025 | 11:30:14 AM | 106.050 | 0 |
| 1/10/2025 | 10:30:12 AM | 106.260 | 0 |
| 1/10/2025 | 9:30:11 AM | 106.520 | 0 |
| 1/10/2025 | 8:30:11 AM | 106.480 | 0 |
| 1/9/2025 | 9:30:10 PM | 106.480 | 0 |
| 1/9/2025 | 8:30:13 PM | 106.480 | 0 |