| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:02:12 AM | 2.390 | 0 |
| 1/22/2025 | 9:52:09 AM | 2.360 | 0 |
| 1/22/2025 | 8:46:44 AM | 2.340 | 0 |
| 1/21/2025 | 9:44:32 PM | 2.370 | 0 |
| 1/21/2025 | 8:57:50 PM | 2.370 | 0 |
| 1/21/2025 | 7:51:14 PM | 2.340 | 0 |
| 1/21/2025 | 6:40:03 PM | 2.320 | 0 |
| 1/21/2025 | 5:34:28 PM | 2.340 | 0 |
| 1/21/2025 | 4:24:48 PM | 2.370 | 0 |
| 1/21/2025 | 3:59:08 PM | 2.380 | 0 |
| 1/21/2025 | 3:19:23 PM | 2.380 | 0 |
| 1/21/2025 | 2:11:26 PM | 2.340 | 0 |
| 1/21/2025 | 12:58:12 PM | 2.350 | 0 |