| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:42:32 PM | 1.610 | 0 |
| 1/9/2025 | 9:06:43 PM | 1.630 | 0 |
| 1/9/2025 | 7:51:40 PM | 1.650 | 0 |
| 1/9/2025 | 6:48:16 PM | 1.660 | 0 |
| 1/9/2025 | 5:43:08 PM | 1.650 | 0 |
| 1/9/2025 | 4:29:42 PM | 1.700 | 0 |
| 1/9/2025 | 3:21:31 PM | 1.640 | 0 |
| 1/9/2025 | 2:15:03 PM | 1.640 | 0 |
| 1/9/2025 | 1:10:00 PM | 1.660 | 0 |
| 1/9/2025 | 12:08:24 PM | 1.630 | 0 |
| 1/9/2025 | 11:03:37 AM | 1.630 | 0 |
| 1/9/2025 | 10:14:52 AM | 1.660 | 0 |
| 1/9/2025 | 9:49:57 AM | 1.570 | 0 |