| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:55:38 AM | 2.110 | 0 |
| 1/22/2025 | 9:44:38 PM | 2.130 | 0 |
| 1/22/2025 | 8:54:46 PM | 2.120 | 0 |
| 1/22/2025 | 7:52:49 PM | 2.150 | 0 |
| 1/22/2025 | 6:43:15 PM | 2.150 | 0 |
| 1/22/2025 | 5:37:42 PM | 2.160 | 0 |
| 1/22/2025 | 4:28:48 PM | 2.270 | 0 |
| 1/22/2025 | 3:28:30 PM | 2.300 | 0 |
| 1/22/2025 | 2:20:45 PM | 2.300 | 0 |
| 1/22/2025 | 1:16:54 PM | 2.340 | 0 |
| 1/22/2025 | 12:56:30 PM | 2.370 | 0 |
| 1/22/2025 | 12:14:10 PM | 2.410 | 0 |
| 1/22/2025 | 11:15:40 AM | 2.380 | 0 |