| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:57:12 AM | 51.020 | 0 |
| 1/23/2025 | 8:48:11 AM | 51.000 | 0 |
| 1/22/2025 | 9:50:20 PM | 50.930 | 0 |
| 1/22/2025 | 9:19:43 PM | 50.900 | 0 |
| 1/22/2025 | 8:18:10 PM | 50.880 | 0 |
| 1/22/2025 | 7:05:30 PM | 50.880 | 0 |
| 1/22/2025 | 5:49:30 PM | 50.890 | 0 |
| 1/22/2025 | 4:48:05 PM | 50.910 | 0 |
| 1/22/2025 | 3:33:22 PM | 50.950 | 0 |
| 1/22/2025 | 2:22:28 PM | 50.740 | 0 |
| 1/22/2025 | 1:14:21 PM | 50.740 | 0 |
| 1/22/2025 | 12:49:52 PM | 50.740 | 0 |
| 1/22/2025 | 12:06:31 PM | 50.710 | 0 |