| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:02:03 AM | 50.730 | 0 |
| 1/22/2025 | 11:01:41 AM | 50.730 | 0 |
| 1/22/2025 | 9:54:39 AM | 50.840 | 0 |
| 1/22/2025 | 8:58:45 AM | 50.870 | 0 |
| 1/21/2025 | 9:45:17 PM | 50.870 | 0 |
| 1/21/2025 | 9:04:50 PM | 50.870 | 0 |
| 1/21/2025 | 7:53:17 PM | 50.800 | 0 |
| 1/21/2025 | 6:47:09 PM | 50.850 | 0 |
| 1/21/2025 | 5:32:20 PM | 50.870 | 0 |
| 1/21/2025 | 4:25:55 PM | 50.970 | 0 |
| 1/21/2025 | 3:56:41 PM | 51.020 | 0 |
| 1/21/2025 | 3:19:50 PM | 50.780 | 0 |
| 1/21/2025 | 2:14:09 PM | 50.960 | 0 |