| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:58:18 AM | 47.960 | 0 |
| 1/7/2025 | 9:51:04 AM | 48.040 | 0 |
| 1/7/2025 | 8:11:38 AM | 46.650 | 0 |
| 1/6/2025 | 9:40:37 PM | 46.680 | 0 |
| 1/6/2025 | 8:26:49 PM | 46.700 | 0 |
| 1/6/2025 | 7:18:37 PM | 46.900 | 0 |
| 1/6/2025 | 6:08:32 PM | 46.770 | 0 |
| 1/6/2025 | 5:37:44 PM | 46.840 | 0 |
| 1/6/2025 | 4:52:45 PM | 46.760 | 0 |
| 1/6/2025 | 3:39:25 PM | 46.680 | 0 |
| 1/6/2025 | 2:26:22 PM | 46.930 | 0 |
| 1/6/2025 | 1:12:07 PM | 47.370 | 0 |