| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:27:26 AM | 47.340 | 0 |
| 1/8/2025 | 8:20:43 AM | 47.350 | 0 |
| 1/8/2025 | 8:13:07 AM | 47.350 | 0 |
| 1/7/2025 | 9:51:18 PM | 47.250 | 0 |
| 1/7/2025 | 9:20:09 PM | 47.270 | 0 |
| 1/7/2025 | 8:18:50 PM | 47.390 | 0 |
| 1/7/2025 | 7:16:33 PM | 47.440 | 0 |
| 1/7/2025 | 6:04:40 PM | 47.490 | 0 |
| 1/7/2025 | 4:49:16 PM | 47.550 | 0 |
| 1/7/2025 | 3:41:45 PM | 47.900 | 0 |
| 1/7/2025 | 2:36:25 PM | 47.830 | 0 |
| 1/7/2025 | 1:23:10 PM | 48.080 | 0 |
| 1/7/2025 | 12:14:48 PM | 48.360 | 0 |