| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 21:39:00 | 46,070 | 0 |
| 08.01.2025 | 21:25:17 | 46,130 | 0 |
| 08.01.2025 | 20:14:13 | 46,050 | 0 |
| 08.01.2025 | 19:10:21 | 45,970 | 0 |
| 08.01.2025 | 18:06:12 | 45,820 | 0 |
| 08.01.2025 | 16:56:09 | 45,900 | 0 |
| 08.01.2025 | 15:41:43 | 45,400 | 0 |
| 08.01.2025 | 14:28:15 | 45,440 | 0 |
| 08.01.2025 | 13:27:39 | 45,950 | 0 |
| 08.01.2025 | 12:12:11 | 46,730 | 0 |
| 08.01.2025 | 11:03:24 | 46,770 | 0 |
| 08.01.2025 | 09:50:16 | 46,590 | 0 |
| 08.01.2025 | 08:49:32 | 47,340 | 0 |