| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:47:51 AM | 45.000 | 0 |
| 1/9/2025 | 9:36:00 PM | 45.190 | 0 |
| 1/9/2025 | 9:07:12 PM | 45.150 | 0 |
| 1/9/2025 | 7:51:36 PM | 45.090 | 0 |
| 1/9/2025 | 6:45:05 PM | 45.140 | 0 |
| 1/9/2025 | 4:23:45 PM | 45.200 | 0 |
| 1/9/2025 | 3:19:29 PM | 45.370 | 0 |
| 1/9/2025 | 2:14:36 PM | 45.570 | 0 |
| 1/9/2025 | 1:11:52 PM | 45.680 | 0 |
| 1/9/2025 | 12:10:53 PM | 45.700 | 0 |
| 1/9/2025 | 11:06:16 AM | 45.600 | 0 |
| 1/9/2025 | 10:22:57 AM | 45.580 | 0 |
| 1/9/2025 | 9:58:50 AM | 45.480 | 0 |