| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:49:52 AM | 72.770 | 0 |
| 1/23/2025 | 8:57:33 AM | 72.690 | 0 |
| 1/22/2025 | 9:50:16 PM | 72.630 | 0 |
| 1/22/2025 | 9:04:43 PM | 72.640 | 0 |
| 1/22/2025 | 7:51:03 PM | 72.660 | 0 |
| 1/22/2025 | 6:44:37 PM | 72.680 | 0 |
| 1/22/2025 | 5:40:31 PM | 72.720 | 0 |
| 1/22/2025 | 4:36:45 PM | 72.790 | 0 |
| 1/22/2025 | 3:32:24 PM | 72.790 | 0 |
| 1/22/2025 | 2:28:37 PM | 72.800 | 0 |
| 1/22/2025 | 1:15:03 PM | 72.850 | 0 |
| 1/22/2025 | 12:44:40 PM | 72.860 | 0 |
| 1/22/2025 | 12:11:20 PM | 72.860 | 0 |