| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:29 PM | 72.740 | 0 |
| 1/24/2025 | 9:26:54 PM | 72.760 | 0 |
| 1/24/2025 | 8:11:59 PM | 72.750 | 0 |
| 1/24/2025 | 7:00:19 PM | 72.750 | 0 |
| 1/24/2025 | 5:49:27 PM | 72.770 | 0 |
| 1/24/2025 | 4:42:22 PM | 72.900 | 0 |
| 1/24/2025 | 4:12:18 PM | 72.900 | 0 |
| 1/24/2025 | 3:38:25 PM | 72.930 | 0 |
| 1/24/2025 | 2:24:56 PM | 72.980 | 0 |
| 1/24/2025 | 1:14:00 PM | 73.050 | 0 |
| 1/24/2025 | 11:57:29 AM | 73.050 | 0 |
| 1/24/2025 | 10:52:13 AM | 73.030 | 0 |
| 1/24/2025 | 9:51:30 AM | 73.070 | 0 |