| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:53:22 AM | 72.300 | 0 |
| 1/9/2025 | 9:48:56 PM | 72.210 | 0 |
| 1/9/2025 | 9:22:53 PM | 72.200 | 0 |
| 1/9/2025 | 8:07:48 PM | 72.260 | 0 |
| 1/9/2025 | 7:02:17 PM | 72.310 | 0 |
| 1/9/2025 | 5:52:13 PM | 72.220 | 0 |
| 1/9/2025 | 4:35:41 PM | 72.410 | 0 |
| 1/9/2025 | 3:23:41 PM | 72.410 | 0 |
| 1/9/2025 | 2:12:12 PM | 72.490 | 0 |
| 1/9/2025 | 1:10:10 PM | 72.520 | 0 |
| 1/9/2025 | 12:02:42 PM | 72.520 | 0 |
| 1/9/2025 | 10:49:45 AM | 72.580 | 0 |
| 1/9/2025 | 10:17:14 AM | 72.520 | 0 |