| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:59:19 AM | 41.640 | 0 |
| 1/22/2025 | 9:37:10 PM | 41.580 | 0 |
| 1/22/2025 | 9:22:39 PM | 41.590 | 0 |
| 1/22/2025 | 8:13:31 PM | 41.580 | 0 |
| 1/22/2025 | 7:09:02 PM | 41.580 | 0 |
| 1/22/2025 | 5:53:15 PM | 41.600 | 0 |
| 1/22/2025 | 4:49:23 PM | 41.770 | 0 |
| 1/22/2025 | 3:35:29 PM | 41.760 | 0 |
| 1/22/2025 | 2:29:23 PM | 41.760 | 0 |
| 1/22/2025 | 1:22:40 PM | 41.750 | 0 |
| 1/22/2025 | 12:51:10 PM | 41.750 | 0 |
| 1/22/2025 | 12:06:30 PM | 41.750 | 0 |
| 1/22/2025 | 11:00:36 AM | 41.740 | 0 |