| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:58:28 AM | 41.740 | 0 |
| 1/22/2025 | 9:46:36 AM | 41.750 | 0 |
| 1/22/2025 | 8:53:43 AM | 41.590 | 0 |
| 1/21/2025 | 9:35:24 PM | 41.620 | 0 |
| 1/21/2025 | 9:21:49 PM | 41.630 | 0 |
| 1/21/2025 | 8:12:41 PM | 41.630 | 0 |
| 1/21/2025 | 6:59:27 PM | 41.630 | 0 |
| 1/21/2025 | 5:45:01 PM | 41.630 | 0 |
| 1/21/2025 | 4:39:56 PM | 41.740 | 0 |
| 1/21/2025 | 3:58:31 PM | 41.740 | 0 |
| 1/21/2025 | 3:39:52 PM | 41.740 | 0 |
| 1/21/2025 | 2:28:21 PM | 41.730 | 0 |
| 1/21/2025 | 1:19:16 PM | 41.720 | 0 |