| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:05:23 PM | 41.560 | 0 |
| 1/9/2025 | 7:01:52 PM | 41.560 | 0 |
| 1/9/2025 | 5:49:17 PM | 41.550 | 0 |
| 1/9/2025 | 4:33:39 PM | 41.660 | 0 |
| 1/9/2025 | 3:19:31 PM | 41.660 | 0 |
| 1/9/2025 | 2:17:56 PM | 41.670 | 0 |
| 1/9/2025 | 1:13:45 PM | 41.680 | 0 |
| 1/9/2025 | 12:01:00 PM | 41.670 | 0 |
| 1/9/2025 | 10:55:39 AM | 41.660 | 0 |
| 1/9/2025 | 10:15:59 AM | 41.680 | 0 |
| 1/9/2025 | 9:47:56 AM | 41.670 | 0 |
| 1/9/2025 | 8:53:21 AM | 41.500 | 0 |
| 1/8/2025 | 9:36:39 PM | 41.520 | 0 |