| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 21:30:15 | 101,130 | 0 |
| 08.01.2025 | 20:30:10 | 101,140 | 0 |
| 08.01.2025 | 19:30:10 | 101,130 | 0 |
| 08.01.2025 | 18:30:18 | 101,060 | 0 |
| 08.01.2025 | 16:30:18 | 100,980 | 0 |
| 08.01.2025 | 15:30:19 | 101,060 | 0 |
| 08.01.2025 | 14:30:21 | 100,990 | 0 |
| 08.01.2025 | 13:30:15 | 101,220 | 0 |
| 08.01.2025 | 12:30:14 | 101,370 | 0 |
| 08.01.2025 | 11:30:14 | 101,380 | 0 |
| 08.01.2025 | 10:30:17 | 101,440 | 0 |
| 08.01.2025 | 09:30:16 | 101,380 | 0 |
| 08.01.2025 | 08:30:14 | 101,350 | 0 |