| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:30:14 PM | 101.050 | 0 |
| 1/9/2025 | 7:30:10 PM | 101.050 | 0 |
| 1/9/2025 | 6:30:18 PM | 101.050 | 0 |
| 1/9/2025 | 4:30:13 PM | 101.010 | 0 |
| 1/9/2025 | 3:30:19 PM | 101.050 | 0 |
| 1/9/2025 | 2:30:10 PM | 101.050 | 0 |
| 1/9/2025 | 1:30:16 PM | 101.060 | 0 |
| 1/9/2025 | 12:30:16 PM | 101.020 | 0 |
| 1/9/2025 | 11:30:13 AM | 101.030 | 0 |
| 1/9/2025 | 10:30:15 AM | 101.040 | 0 |
| 1/9/2025 | 9:30:16 AM | 100.980 | 0 |
| 1/9/2025 | 8:30:18 AM | 100.960 | 0 |
| 1/8/2025 | 9:30:15 PM | 101.130 | 0 |