| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:30:12 PM | 101.380 | 0 |
| 1/7/2025 | 8:30:18 PM | 101.430 | 0 |
| 1/7/2025 | 7:30:17 PM | 101.420 | 0 |
| 1/7/2025 | 6:30:11 PM | 101.390 | 0 |
| 1/7/2025 | 4:30:15 PM | 101.410 | 0 |
| 1/7/2025 | 3:30:13 PM | 101.260 | 0 |
| 1/7/2025 | 2:30:16 PM | 101.320 | 0 |
| 1/7/2025 | 1:30:19 PM | 101.240 | 0 |
| 1/7/2025 | 12:30:20 PM | 101.330 | 0 |
| 1/7/2025 | 11:30:15 AM | 101.400 | 0 |
| 1/7/2025 | 10:30:14 AM | 101.510 | 0 |
| 1/7/2025 | 9:30:18 AM | 101.320 | 0 |
| 1/7/2025 | 8:30:15 AM | 101.410 | 0 |