| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:25:13 PM | 1.380 | 0 |
| 1/8/2025 | 4:55:12 PM | 1.370 | 0 |
| 1/8/2025 | 4:25:14 PM | 1.390 | 0 |
| 1/8/2025 | 3:55:11 PM | 1.390 | 0 |
| 1/8/2025 | 3:25:16 PM | 1.340 | 0 |
| 1/8/2025 | 2:55:11 PM | 1.360 | 0 |
| 1/8/2025 | 2:25:21 PM | 1.350 | 0 |
| 1/8/2025 | 1:55:13 PM | 1.350 | 0 |
| 1/8/2025 | 1:25:19 PM | 1.340 | 0 |
| 1/8/2025 | 12:55:12 PM | 1.340 | 0 |
| 1/8/2025 | 12:25:13 PM | 1.330 | 0 |
| 1/8/2025 | 11:55:21 AM | 1.330 | 0 |
| 1/8/2025 | 11:25:13 AM | 1.330 | 0 |